Comportamento do Mercado

Transcrição

1 VALORIZAÇÃO POR (%) FECHAMENTO FECHAMENTO CONSUMO ENERGIA ELÉTRICA SANEAMENTO BÁSICO -1,02-0,42-1,21 ABEV3 AMBEV S/A ON (VST) -3,12 18,94 19,55 0,46 20,83 26,29 BRFS3 BRF SA ON NM (VST) -1,40 70,74 71,75-0,17 13,94 23,77 BTOW3 B2W DIGITAL ON NM (VST) -5,22 16,14 17,03-5,39-24,11-52,27 CRUZ3 SOUZA CRUZ ON (VST) -1,73 23,77 24,19-0,41 28,53 27,38 AMAR3 LOJAS MARISAON NM (VST) 4,51 8,11 7,76-8,17-46,48-56,01 HGTX3 CIA HERING ON NM (VST) 1,19 11,84 11,70-1,10-40,55-48,07 HYPE3 HYPERMARCAS ON NM (VST) -0,43 18,17 18,25-9,92 9,61 0,27 JBSS3 JBS ON NM (VST) 2,21 15,20 14,87-3,50 34,21 68,40 LAME4 LOJAS AMERICPN (VST) -4,33 15,24 15,93-7,60-7,11 9,18 LREN3 LOJAS RENNERON NM (VST) -2,69 97, ,16 32,52 43,45 MRFG3 MARFRIG ON NM (VST) 4,69 6,02 5,75 8,29-5,74-16,42 NATU3 NATURA ON NM (VST) -0,55 23,12 23,25-8,68-22,63-33,32 MGLU3 MAGAZ LUIZA ON NM (VST) -5,39 2,98 3,15-12,50-57,89-63,50 SLED4 SARAIVA LIVRPN N2 (VST) -2,63 3,70 3,80-11,83-33,22-77,54 PCAR4 P.ACUCAR-CBDPN N1 (VST) -2,90 67,49 69,51-7,32-29,27-36,28 RADL3 RAIADROGASILON NM (VST) -1,88 40,64 41,42-4,80 64,82 105,56 ARZZ3 AREZZO CO ON ED NM (VST) 0, ,98-6,24-23,77-27,61 MPLU3 MULTIPLUS ON EDJ NM (VST) 0,17 41,07 41,00 0,96 34,38 31,71 CESP6 CESP PNB N1 (VST) 0,11 17,27 17,25-9,83-19,35-25,45 CLSC4 CELESC PN N2 (VST) 13,55 13,55-1,53-9,06-9,91 CMIG4 CEMIG PN N1 (VST) 4,77 9,43 9,00-4,66-29,25-48,36 COCE5 COELCE PNA (VST) -1,13 38,46 38,90-2,65-1,64 8,96 CPFE3 CPFL ENERGIAON NM (VST) 0,11 18,15 18,13-5,96 1,17-5,96 CPLE6 COPEL PNB N1 (VST) 0,31 32,30 32,20-8,73-7,89-7,58 ELET3 ELETROBRAS ON N1 (VST) -1,47 5,33 5,41-6,56-6,72-19,37 ELPL4 ELETROPAULO PN N2 (VST) -2,84 14,35 14,77-2,25 70,55 41,34 ENBR3 ENERGIAS BR ON NM (VST) -1,19 12,40 12,55-3,83 41,81 14,82 EQTL3 EQUATORIAL ON NM (VST) -0,48 32,95 33,11-5,40 21,33 32,55 GETI4 AES TIETE PN ED (VST) 0,23 17,09 17,05-4,70-1,96-6,37 INEP3 INEPAR ON N1 (VST) -9,09 0,20 0,22 4,76-58,49 LIGT3 LIGHT S/A ON NM (VST) 2,88 13,57 13,19-6,39-17,20-35,09 ENEV3 Eneva 0,28 0,28 7, ,07 RDTR3 REDENTOR ON (VST) 5,95 3,48 4-1,65 TBLE3 TRACTEBEL ON NM (VST) -0,28 34,80 34,90-3,72 3,93 4,93 TRPL4 TRAN PAULISTPN N1 (VST) 0,91 40,62 40,25-2,87-0,91 47,81 SBSP3 SABESP ON NM (VST) -1,21 16,30 16,50-5,55-1,32-16,07 CSMG3 COPASA ON EJ NM (VST) 0,28 10,40 10,37-13,07-58,71-72,52 SAPR4 SANEPAR PN (VST) 2,59 4,35 4,24 0,95-23,60-17,03 1 de 5

2 VALORIZAÇÃO POR (%) FECHAMENTO FECHAMENTO BBRK3 BR BROKERS ON NM (VST) -2,00 1,96 2,00-3,85-20,95-32,20 CONST. CIVIL -2,08 TELECOM -2,25 PROC.DE DADOS -2,81 CYRE3 CYRELA REALTON NM (VST) -2,53 8,08 8,29-10,86-22,45-31,88 EVEN3 EVEN ON NM (VST) 3,07 3,07 5,14-40,27-46,52 INEP3 INEPAR ON N1 (VST) -9,09 0,20 0,22 4,76-58,49 PDGR3 PDG REALT ON NM (VST) 0,21 0,21-12,50-72,00-83,20 EZTC3 EZTEC ON NM (VST) -1,99 12,78 13,04-5,85-32,64-33,09 GFSA3 GAFISA ON NM (VST) 1,26 2,41 2,38-6,67 8,18-24,92 VIVR3 VIVER ON NM (VST) 0,04 0, ,95 MRVE3 MRV ON NM (VST) -1,28 6,91 7,00-9,09-2,10-3,85 RSID3 ROSSI RESID ON NM (VST) -5,12 0,74 0,78-22,00-76,99-88,09 TBLE3 TRACTEBEL ON NM (VST) -0,28 34,80 34,90-3,72 3,93 4,93 OIBR3 OI ON N1 (VST) -1,57 3,74 3,80-24,00-58,47-72,66 OIBR4 OI PN N1 (VST) -1,88 3,64 3,71-23,35-56,91-71,89 MLFT4 JEREISSATI PN (VST) -3,19 0,91 0,94-4,08-25,40-31,88 TIMP3 TIM PART S/AON NM (VST) -3,07 8,83 9,11-2,98-21,26-17,11 VIVT3 TELEF BRASILON EJ (VST) -5,05 34,75 36,60-5,35-0,92 7,93 VIVT4 TELEF BRASILPN EJ (VST) -5,19 41,39 43,66-3,00 0,09 11,29 TOTS3 TOTVS ON EJ NM (VST) -2,81 32,85 33,80-3,15-0,73-12,98 SERVIÇOS FINANCEIROS BANCOS -0,35-1,61 CIEL3 CIELO ON NM (VST) -0,93 41,48 41,87-4,25 21,54 20,98 BVMF3 BMFBOVESPA ON NM (VST) 0,86 10,49 10,40-0,38 7,66-12,97 CTIP3 CETIP ON NM (VST) -2,13 34,45 35,20-0,73 12,24 18,84 VLID3 VALID ON NM (VST) 1,14 48,65 48,10-3,22 14,44 35,23 CARD3 CSU CARDSYSTON NM (VST) -1,04 2,84 2,87-8,01-7,72 5,51 BBAS3 BRASIL ON NM (VST) -4,32 20,36 21,28-3,49-6,05-17,36 BBDC4 BRADESCO PN EJ N1 (VST) -3,01 24,80 25,57-6,20-11,12-7,82 ITUB4 ITAUUNIBANCOPN ED N1 (VST) -2,87 27,68 28,50-5,19-6,95-8,71 BICB4 BicBanco 0,12 7,95 7,94 1,02 39,30 1,79 PINE4 PINE PN N2 (VST) -1,06 4,65 4,70-6,00-23,95-35,35 IDVL4 INDUSVAL PN N2 (VST) 1,18 9,26-57,55-63,69 BRSR6 BANRISUL PNB N1 (VST) -5,81 8,10 8,60-13,04-38,62-19,93 BEES3 BANESTES ON EJ (VST) 1,95 1,95 1,04 6,56 1,04 SFSA4 SOFISA PN N2 (VST) 2,05 2,05-11,26-21,46-23,51 ABCB4 ABC BRASIL PN N2 (VST) -1,00 9,89 9,99-3,38-23,91-24,38 SANB11 SANTANDER BRUNT (VST) -1,42 15,20 15,42-3,63 16,29 4,19 BPNM4 NA NA NA NA NA NA NA 2 de 5

3 VALORIZAÇÃO POR (%) FECHAMENTO FECHAMENTO SEGUROS ELETROELETRÔNICOS MINERAÇÃO HOLDINGS PETRÓLEO E GÁS PETROQUÍMICA SHOPPINGS SIDERURGIA E METALURGIA PEÇAS E ACESSÓRIOS -4,91 0,16 1,12 0,12 0,30 0,60-2,38-0,46-5,29 SULA11 SUL AMERICA UNT N2 (VST) -1,75 17,36 17,67 2,26 39,46 31,67 BBSE3 BBSEGURIDADEON NM (VST) -4,15 31,15 32,50 0,78 3,80 1,34 PSSA3 PORTO SEGUROON NM (VST) -3,91 34,10 35,49-8,84 18,93 17,24 BEMA3 BEMATECH ON NM (VST) -9,12 7,37 8,11-1,70-10,78 0,50 POSI3 POSITIVO INFON NM (VST) 1,93 1,93-3,50-6,76-3,50 IGBR3 IGB S/A ON (VST) 9,60 3,08 2,81-9,35 1,81-27,39 MMXM3 MMX MINER ON NM (VST) 0,38 0,38-7,32-46,48-72,66 VALE5 VALE PNA N1 (VST) 1,43 14,87 14,66 0,07-21,18-44,66 VALE3 VALE ON N1 (VST) 1,93 18,96 18,60 4,09-12,68-37,88 BRAP4 BRADESPAR PN N1 (VST) 0,61 9,75 9,69-1,52-29,06-52,41 ITSA4 ITAUSA PN N1 (VST) -0,38 7,72 7,75-7,74-6,17-6,96 PETR4 PETROBRAS PN (VST) 0,20 9,85 9,83-6,38-1,90-51,19 PETR3 PETROBRAS ON (VST) 0,63 11,04 10,97-5,27 14,39-41,56 OGXP3 OGX PETROLEOON NM (VST) 0,05 0,05-44,44-70,59 HRTP3 NA NA NA NA NA NA NA QGEP3 QGEP PART ON NM (VST) 3,18 6,48 6,28-1,26-10,92-30,76 CGAS5 COMGAS PNA (VST) -2,19 40,05 40,95-1,04-11,09-15,15 UGPA3 ULTRAPAR ON NM (VST) 2,07 67,78 66,40-5,51 30,63 26,09 BRKM5 BRASKEM PNA N1 (VST) 2,31 13,70 13,39 6,78-19,39-1,40 VAGR3 V-AGRO ON NM (VST) -2,59 0,75 0,77-4,94-24,51-63,33 IGTA3 IGUATEMI ON NM (VST) -1,74 22,50 22,90-4,30-6,91-6,22 BRML3 BR MALLS PARON NM (VST) -1,33 11,84 12,00-6,61-24,86-38,74 GSHP3 GENERALSHOPPON NM (VST) -5,88 3,20 3,40-5,56-53,30-62,22 JHSF3 JHSF PART ON NM (VST) -2,31 1,69 1,73-11,73-26,38-55,41 MULT3 MULTIPLAN ON N2 (VST) -0,66 44,70 45,00-3,54-4,94-16,90 CSNA3 SID NACIONALON (VST) 3,11 3,97 3,85-11,09-25,24-63,19 GGBR4 GERDAU PN N1 (VST) -0,85 5,81 5,86-0,68-38,05-54,68 GGBR3 GERDAU ON N1 (VST) -1,03 4,80 4,85-3,77-38,61-54,16 USIM5 USIMINAS PNA N1 (VST) -2,90 3,68 3,79-3,56-24,50-54,77 USIM3 USIMINAS ON N1 (VST) -1,18 8,37 8,47-12,41-31,03 10,72 GOAU4 GERDAU MET PN N1 (VST) 2,00 3,56 3,49-0,29-68,84-77,78 FESA4 FERBASA PN N1 (VST) -2,36 8,26 8,46 4,70-2,65-16,40 3 de 5

4 VESTUÁRIO AVIAÇÃO CIVIL CONC. RODOVIÁRIA E LOGÍSTICA TRANSPORTE SUCROALCOOLEIRO EDUCAÇÃO SAÚDE VALORIZAÇÃO POR (%) -0,17-0,54 0,50 0,62-0,6625 1,4175 0,39 FECHAMENTO FECHAMENTO LUPA3 LUPATECH ON NM (VST) -10,32 3,30 3,68-12,38-47,43-87,73 MGEL4 MANGELS INDLPN (VST) -5,55 1,19 1,26-6,67 147,06 41,57 ALPA4 ALPARGATAS PN N1 (VST) -1,16 7,65 7,74-0,77 11,85-20,70 CTNM4 COTEMINAS PN (VST) 4,00 0,78 0,75-5,06 7,14-54,82 GRND3 GRENDENE ON NM (VST) -0,46 17,00 17,08-4,42 14,02 30,18 GUAR4 GUARARAPES PN (VST) -2,48 47,15 48,35-23,86-30,61-49,71 GUAR3 GUARARAPES ON (VST) -0,75 53,99 54,40-15,66-33,39-45,88 LATM33 Latam Airln DR3 (VST) 2-5,53-37,50-2 GOLL4 GOL PN N2 (VST) -1,08 5,48 5,54-2,46-63,50-58,56 ECOR3 ECORODOVIAS ON NM (VST) -1,21 6,50 6,58-5,19-35,17-47,36 CCRO3 CCR SA ON NM (VST) -1,56 14,47 14,70-3,42-4,23-12,40 ARTR33 ARTERIS ON NM (VST) 0,20 9,67 9,65 1,05-21,35-41,69 ECOR3 ECORODOVIAS ON NM (VST) -1,21 6,50 6,58-5,19-35,17-47,36 ALLL3 NA NA NA NA NA NA NA PRML3 PRUMO ON NM (VST) 1,40 0,72 0,71 1,43 65,12-34,26 LOGN3 LOG-IN ON NM (VST) -1,45 2,71 2,75-1,43-19,12-54,32 STBP11 SANTOS BRP UNT N2 (VST) 9,19 13,90 12,73-0,08-8,61-11,78 WSON33 Wilson Sons DR3 (VST) 29,90 29,90-2,61-6,56-13,33 TGMA3 TEGMA ON NM (VST) 0,13 7,40 7,39-20,45-53,49-58,76 JSLG3 JSL ON NM (VST) 1,12 9,00 8,90-13,84-30,03-18,27 EMBR3 EMBRAER ON NM (VST) -0,82 24,09 24,29 1,63-0,33 11,01 RENT3 LOCALIZA ON NM (VST) -0,93 26,60 26,85-4,45-23,98-26,09 RAPT4 RANDON PART PN N1 (VST) 0,32 3,13 3,12-2,50-33,76-48,85 MYPK3 IOCHP-MAXIONON NM (VST) 0,87 13,80 13,68 12,13 14,96-19,05 POMO4 MARCOPOLO PN N2 (VST) -0,98 2,01 2,03-11,74-36,56-44,23 LEVE3 METAL LEVE ON EJ NM (VST) 0,60 21,50 21,37 4,29 5,17 6,90 PLAS3 PLASCAR PARTON (VST) 5,26 0,20 0,19-13,64-24,00-54,76 CSAN3 COSAN ON NM (VST) -0,72 20,50 20,65-0,72-27,67-36,36 SMTO3 SAO MARTINHOON ED NM (VST) -1,93 31,50 32,12-3,22-9,78-11,59 QUAL3 QUALICORP ON NM (VST) -1,11 18,69 18,90-7,13-30,82-28,03 AEDU3 NA NA NA NA NA NA NA KROT3 KROTON ON NM (VST) 4,07 9,19 8,83-8,02-42,74-41,68 ESTC3 ESTACIO PARTON NM (VST) 2,71 12,50 12,17-14,30-47,99-54,88 ABRE11 NA NA NA NA NA NA NA TEMP3 TEMPO PART ON NM (VST) 0,96 4,19 4,15-2,35 20,29-2,58 DASA3 DASA ON NM (VST) 1,10 10,10 9,99-2,06-4,86-28,69 FLRY3 FLEURY ON NM (VST) 0,40 17,50 17,43-2,95 7,39 27,32 QUAL3 QUALICORP ON NM (VST) -1,11 18,69 18,90-7,13-30,82-28,03 CREM3 CREMER ON (VST) 19,00 27,52 8,44 4 de 5

5 VALORIZAÇÃO POR (%) FECHAMENTO FECHAMENTO ODPV3 ODONTOPREV ON NM (VST) 0,78 10,33 10,25-7,82 7,44 16,48 BOLSAS E INDICADORES BIOM3 BIOMM ON MA (VST) 0,57 6,99 6,95 1,46-18,24-4,92 MOEDAS EUA DÓLAR Dolar Comercial -0,65 3,475 3,498 2,13 31,4 53,83 EURO Real/Euro - BACEN 1,11 3,8981 3,8551 3,03 19,28 26,48 EURO/DÓLAR USD/Euro - BACEN 1,40 1,1195 1,104 0,12-9,29-17,51 LIBRA OK OK OK OK OK OK OK YEN OK OK OK OK OK OK OK DOW JONES Dow Jones Industrial Average - EUA , ,84-1,62-3,23 5,03 DOW JONES FUT. DJIA Future - CBOT (DT) 18078,54 1,66 0,73 5,94 S&P 500 S&P 500 Future - CME (DT) 0, ,5 2079,7-0,65 0,39 7,76 NASDAQ Nasdaq Composite Index ( DT) 0, , ,79-1,78 5,43 14,44 ÍNDICES IAIS - BRASIL IBOV IBOVESPA (IND) -1, , ,34-3,52-1,87-13,32 IBXL IBRX 50 (IND) -1, , ,33-3,38-0,78-12,11 IBXX IBRX BRASIL (IND) -1, , ,72-3,5-0,85-11,7 IEEX IEELETRICA (IND) -0, , ,57-4,75 3,83-3,92 IGOV IGOVERNANCA (IND) -1,1 7721, ,02-3,5-2,03-7,28 ITAG ITAG ALONG (IND) -1, , ,39-3,93-2,2-5,17 IMOB IMOBILIARIO (IND) -1,61 453,47 460,9-5,78-16,62-31,11 ICON ICONSUMO (IND) BOVESPA: VOLUME -1,34 POR AÇÃO 2702, ,15-3,08 2,45 4,85 80 R$ - Milhões BOVESPA: VALORIZAÇÃO POR AÇÃO (%) 2,21 4,69 1,26 1,40 1,19 1,10 2,07 0,61 2,71 4,07 2,07 0,61 0,86 0,31 1,93 1,43 2,31 2,00 3,11 0,63 0,20 4,77 0,11 0,31 0,11 2,88-0,82-1,40-0,72-0,55-0,43-0,98-3,12-2,90-1,73-2,53-1,28-5,12-1,21-1,56-1,08-2,69-4,33-1,33-1,11-2,69-3,01-4,32-0,38-1,42-2,87-3,01-4,15-0,93-2,13-1,53-2,78-3,49-0,85-2,90-1,21-1,88-3,07-5,19-1,47-1,71-2,84-1,19-0,28 5 de 5